Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 14:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:0026.07. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 16:16:062211 500,001711 700,001611 750,00611 752,00512 144,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:16:061811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:16:061811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:16:061811 300,001711 500,001211 700,001111 750,00111 752,0012 468,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:15:252211 500,001711 700,001611 750,00611 752,00512 168,0012 468,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:15:222211 500,001711 700,001611 750,00611 752,00512 168,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:15:222211 500,001711 700,001611 750,00611 752,00512 168,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:15:201811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:15:201811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:15:201811 300,001711 500,001211 700,001111 750,00111 752,0012 488,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:14:412211 500,001711 700,001611 750,00611 752,00512 188,0012 488,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:14:372211 500,001711 700,001611 750,00611 752,00512 188,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:14:361811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:14:361811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:14:361811 300,001711 500,001211 700,001111 750,00111 752,0012 482,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:13:092211 500,001711 700,001611 750,00611 752,00512 182,0012 482,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:13:092211 500,001711 700,001611 750,00611 752,00512 182,0012 482,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:13:062211 500,001711 700,001611 750,00611 752,00512 182,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:13:051811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:13:051811 300,001711 500,001211 700,001111 750,00111 752,0012 470,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:12:252211 500,001711 700,001611 750,00611 752,00512 170,0012 470,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:12:222211 500,001711 700,001611 750,00611 752,00512 170,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:12:211811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:12:211811 300,001711 500,001211 700,001111 750,00111 752,0012 476,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:11:392211 500,001711 700,001611 750,00611 752,00512 176,0012 476,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:11:362211 500,001711 700,001611 750,00611 752,00512 176,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:11:351811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:11:351811 300,001711 500,001211 700,001111 750,00111 752,0012 478,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:10:552211 500,001711 700,001611 750,00611 752,00512 178,0012 478,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:10:512211 500,001711 700,001611 750,00611 752,00512 178,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:10:501811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:10:501811 300,001711 500,001211 700,001111 750,00111 752,0012 510,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:10:122211 500,001711 700,001611 750,00611 752,00512 210,0012 510,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:10:082211 500,001711 700,001611 750,00611 752,00512 210,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:10:071811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:10:071811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:10:071811 300,001711 500,001211 700,001111 750,00111 752,0012 526,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:09:252211 500,001711 700,001611 750,00611 752,00512 226,0012 526,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:09:252211 500,001711 700,001611 750,00611 752,00512 226,0012 526,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:09:222211 500,001711 700,001611 750,00611 752,00512 226,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:09:211811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:09:211811 300,001711 500,001211 700,001111 750,00111 752,0012 528,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:07:542211 500,001711 700,001611 750,00611 752,00512 228,0012 528,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:07:542211 500,001711 700,001611 750,00611 752,00512 228,0012 528,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:07:512211 500,001711 700,001611 750,00611 752,00512 228,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:07:511811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:07:511811 300,001711 500,001211 700,001111 750,00111 752,0012 534,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:07:102211 500,001711 700,001611 750,00611 752,00512 234,0012 534,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:07:072211 500,001711 700,001611 750,00611 752,00512 234,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:07:061811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000